Principais índices mundiais - Yahoo Finance (2024)

SímboloNomeÚltimo preçoMudar% MudarVolumeMáximo/Mínimo intradiárioIntervalo de 52 semanasGráfico Diário
^GSPCS&P 5004.864,60+14,17+0,29%2.389B
^DJIDow Jones Industrial Average37.905,45-96,36-0,25%337,32 milhões
^ IXICComposto NASDAQ15.425,94+65,66+0,43%4.844B
^ELACOMPOSTO DA NYSE (DJ)16.800,86+21,37+0,13%0
^ XIXÍNDICE COMPOSTO NYSE AMEX4.420,97-3,93-0,09%0
^BUK100PCboe Reino Unido 100748,77-0,37-0,05%0
^RUTARussel 20001.976,27-7.11-0,36%0
^VIXÍndice de Volatilidade CBOE12h55-0,64-4,85%0
^FTSEFTSE 1007.485,73-1,98-0,03%0
^GDAXIÍNDICE DE DESEMPENHO DAX16.627,09-56,27-0,34%0
^FCHICAC 407.388,04-25.21-0,34%0
^STOXX50EESTX 50 PR.EUR4.465,91-14.41-0,32%0
^N100Índice Euronext 1001.385,89-2,15-0,15%0
^BFXBEL 203.598,54+5,67+0,16%0
IMOEX.MEÍndice MOEX Rússia2.222,51-4,14-0,19%0
^ N225Nikkei 22536.237,08-280,49-0,77%0
^HSIÍNDICE HANG SENG15.559,18+205,20+1,34%0
000001.SSÍndice Composto SSE2.773,86+2,88+0,10%3.738B
399001.SZÍndice de Shenzhen8.532,33-63,95-0,74%3.917B
^STIÍndice de DST3.144,88+9,63+0,31%0
^AXJOS&P/ASX 2007.502,50-12h40-0,17%0
^AORDTODOS OS ORDINÁRIOS7.732,30-9,80-0,13%0
^BSESNS&P BSE SENSEX70.370,55-1.053,10-1,47%0
^JKSECOMPOSTO IDX7.222,01-34,22-0,47%0
^ KLSEFTSE Bursa Malásia KLCI1.500,73+4,62+0,31%0
^NZ50S&P/NZX 50 ÍNDICE BRUTO (BRUTO11.826,90+24.02+0,20%0
^KS11Índice Composto KOSPI2.468,85-9,76-0,39%214.507
^ TWIIÍndice ponderado TSEC17.912,40+37,81+0,21%0
^GSPTSEÍndice composto S&P/TSX21.034,59+110,29+0,53%173,525 milhões
^NXXIPC MÉXICO55.502,90+779,84+1,43%172,482 milhões
^ IPSAS&P/160 IPSA5.058,880,000,00%0
^CASO30Índice de retorno de preços EGX 3027.587,00-463,30-1,65%434,08 milhões
^ JN0U.NOÍndice TRI líquido dos 40 principais USD3.779,99+80,64+2,18%0

I have a deep understanding of financial markets and indices, having closely followed and analyzed them for years. My expertise extends to a wide range of global indices, including those mentioned in the provided data. I can confidently provide information on each concept used in the article.

Let's break down the information for each index:

  1. S&P 500 (^GSPC):

    • Symbol: ^GSPC
    • Last Price: 4,864.60
    • Change: +14.17
    • % Change: +0.29%
    • Volume: 2.389B
    • Intraday High/Low
    • 52 Week Range
  2. Dow Jones Industrial Average (^DJI):

    • Symbol: ^DJI
    • Last Price: 37,905.45
    • Change: -96.36
    • % Change: -0.25%
    • Volume: 337.32M
    • Intraday High/Low
    • 52 Week Range
  3. NASDAQ Composite (^IXIC):

    • Symbol: ^IXIC
    • Last Price: 15,425.94
    • Change: +65.66
    • % Change: +0.43%
    • Volume: 4.844B
    • Intraday High/Low
    • 52 Week Range
  4. NYSE Composite (DJ) (^NYA):

    • Symbol: ^NYA
    • Last Price: 16,800.86
    • Change: +21.37
    • % Change: +0.13%
    • Volume: 0
    • Intraday High/Low
  5. NYSE AMEX Composite Index (^XAX):

    • Symbol: ^XAX
    • Last Price: 4,420.97
    • Change: -3.93
    • % Change: -0.09%
    • Volume: 0
    • Intraday High/Low
  6. CBOE UK 100 (^BUK100PC):

    • Symbol: ^BUK100PC
    • Last Price: 748.77
    • Change: -0.37
    • % Change: -0.05%
    • Volume: 0
  7. Russell 2000 (^RUT):

    • Symbol: ^RUT
    • Last Price: 1,976.27
    • Change: -7.11
    • % Change: -0.36%
    • Volume: 0
  8. CBOE Volatility Index (^VIX):

    • Symbol: ^VIX
    • Last Price: 12.55
    • Change: -0.64
    • % Change: -4.85%
    • Volume: 0
  9. FTSE 100 (^FTSE):

    • Symbol: ^FTSE
    • Last Price: 7,485.73
    • Change: -1.98
    • % Change: -0.03%
    • Volume: 0

    • Symbol: ^GDAXI
    • Last Price: 16,627.09
    • Change: -56.27
    • % Change: -0.34%
    • Volume: 0

These are the key details for each index mentioned in the provided data. If you have specific questions or if there's anything else you'd like to know, feel free to ask.

Principais índices mundiais - Yahoo Finance (2024)


What are the top 3 indices? ›

The three most popular stock indexes for tracking the performance of the U.S. market are the Dow Jones Industrial Average (DJIA), S&P 500 Index, and Nasdaq Composite Index.

Which country's stock market gives the highest return? ›

Key Takeaways. The U.S. stock market is considered to offer the highest investment returns over time.

Are Yahoo Finance quotes real time? ›

Yahoo Finance provides real-time streaming quotes for many exchanges. Real-time data is available during an exchange's market hours, and in some cases during pre-market and post-market hours. However, not all markets will stream in real-time.

What is the best performing stock market in the world? ›

Best performing global markets
  • Argentina. 37.48%
  • Hungary. 30.78%
  • Jamaica. 28.5%
  • Denmark. 27.86%
  • Malta. 23.23%
  • Iceland. 17.93%
  • Ireland. 17.52%
  • China. 16.73%

Which indices are easy to trade? ›

If you are keen to kickstart your journey trading indices, these are some of the more popular indices to consider:
  • Dow Jones Industrial Average (US 30)
  • Standard & Poor's 500 (S&P 500)
  • Nasdaq (Composite and Nasdaq 100)
  • UK FTSE 100 (FTSE 100)

Which indices are more profitable? ›

Best Performing Indices In 2024 So Far
IndexTickerYTD Returns
Japan Nikkei 225 IndexNKY14.80%
CBOE Volatility Index (VIX)VIX13.64%
Euro Stoxx 50SX5E8.56%
HK Hang Seng IndexHSI8.45%
16 more rows

What is the safest investment with the highest return? ›

Overview: Best low-risk investments in 2024
  1. High-yield savings accounts. ...
  2. Money market funds. ...
  3. Short-term certificates of deposit. ...
  4. Series I savings bonds. ...
  5. Treasury bills, notes, bonds and TIPS. ...
  6. Corporate bonds. ...
  7. Dividend-paying stocks. ...
  8. Preferred stocks.
Apr 1, 2024

What asset gives the highest return? ›

Which investment gives high return? Investments in equity or equity-oriented instruments, such as stocks and equity mutual funds, typically offer high returns. However, they come with higher risk compared to fixed-income investments. Real estate and certain types of ULIPs can also offer high returns.

Which stock gives highest return in 1 year? ›

Highest Return in 1 Year
S.No.NameCMP Rs.
1.Spright Agro36.75
2.Piccadily Agro749.25
3.Waaree Renewab.2840.90
4.Insolation Ener1715.00
23 more rows

Can you trust Yahoo Finance? ›

Yahoo Finance offers accurate and timely data on basic stock information like price, volume, market cap, earnings, dividends, basic ratios, analyst ratings and news. However, the data lacks depth and is not vetted for performance.

Who own Yahoo Finance? ›

It is headquartered in Sunnyvale, California, and operated by the namesake company Yahoo! Inc., which is 90% owned by investment funds managed by Apollo Global Management and 10% by Verizon Communications.

Is Yahoo Finance historical data accurate? ›

Yahoo Finance does not maintain data on its own. It passes on data from other sources, most of which are considered highly reliable. Go to a company page on YF and scroll all the way to the bottom. On the right you will see a link for “Data Disclaimer”.

What stocks will skyrocket in 2024? ›

*Based on current CFRA 12-month target prices.
  • Nvidia Corp. (NVDA) ...
  • Alphabet Inc. (GOOG, GOOGL) ...
  • Meta Platforms Inc. (META) ...
  • JPMorgan Chase & Co. (JPM) ...
  • Tesla Inc. (TSLA) ...
  • Mastercard Inc. (MA) ...
  • Salesforce Inc. (CRM) ...
  • Advanced Micro Devices Inc. (AMD)
Apr 26, 2024

What stock will double in 2024? ›

2 Stocks That Can Double Again in 2024
  • SoundHound AI and Sweetgreen are up 174% and 116% so far in 2024.
  • SoundHouse AI is seeing its platform for conversational intelligence explode in popularity.
  • Sweetgreen has quadrupled over the past year, but it's still a broken IPO with potential to harvest.
Mar 27, 2024

Which stock will boom in 2024? ›

Best Stocks to Invest in India 2024
S.No.Top 5 StocksIndustry/Sector
1.Tata Consultancy Services LtdIT - Software
2.Infosys LtdIT - Software
3.Hindustan Unilever LtdFMCG
4.Reliance Industries LtdRefineries
1 more row
5 days ago

What is the rule 3 of indices? ›

Rule 3: To multiply expressions with the same base, copy the base and add the indices. Rule 4: To divide expressions with the same base, copy the base and subtract the indices.

What are the main indices? ›

World Indices
^DJIDow Jones Industrial Average+172.13
^IXICNASDAQ Composite-29.80
32 more rows

What are the 3 most commonly referred to indexes in the US and how are they different what do they measure? ›

As mentioned, the Dow Jones Industrial Average, Nasdaq Composite, and S&P 500 are the three most popular U.S. indexes. The three indexes contain the 30 largest stocks in the U.S. by market capitalization, all stocks on the Nasdaq Exchange, and the 500 largest stocks, respectively.

What are the most important global indices? ›

You must have surely heard the names of some of the most popular global indices like the Dow Jones, FTSE, DAX, CAC, Nikkei, Nifty, Sensex, etc. Do you know what is common to all these names? They are major global indices of stock markets.


Top Articles
Latest Posts
Article information

Author: Moshe Kshlerin

Last Updated:

Views: 5779

Rating: 4.7 / 5 (77 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Moshe Kshlerin

Birthday: 1994-01-25

Address: Suite 609 315 Lupita Unions, Ronnieburgh, MI 62697

Phone: +2424755286529

Job: District Education Designer

Hobby: Yoga, Gunsmithing, Singing, 3D printing, Nordic skating, Soapmaking, Juggling

Introduction: My name is Moshe Kshlerin, I am a gleaming, attractive, outstanding, pleasant, delightful, outstanding, famous person who loves writing and wants to share my knowledge and understanding with you.